Market Cap Tk279.88T 3.03%
Volume 24h Tk10.47T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.4803 Tk1.4274 Tk1.4803 Tk1.4274 Tk1,526 -
May-03 2024 Tk1.4274 Tk1.4232 Tk1.4384 Tk1.4232 Tk6,737 -
May-02 2024 Tk1.4232 Tk1.1437 Tk1.4232 Tk1.1437 Tk221,960 -
May-01 2024 Tk1.1437 Tk1.1164 Tk1.2853 Tk1.2853 Tk16,594 -
Apr-30 2024 Tk1.2853 Tk1.2853 Tk1.4791 Tk1.4550 Tk111,140 -
Apr-29 2024 Tk1.4550 Tk1.4550 Tk1.5154 Tk1.4613 Tk17,003 -
Apr-28 2024 Tk1.4613 Tk1.4130 Tk1.4613 Tk1.4130 Tk18,856 -
Apr-27 2024 Tk1.4130 Tk1.4130 Tk1.4325 Tk1.4325 Tk15,255 -
Apr-26 2024 Tk1.4325 Tk1.4230 Tk1.4722 Tk1.4242 Tk7,873 -
Apr-25 2024 Tk1.4242 Tk1.4242 Tk1.4242 Tk1.4242 - -
Apr-24 2024 Tk1.4242 Tk1.4242 Tk1.7799 Tk1.5555 Tk220,174 -
Apr-23 2024 Tk1.5555 Tk1.5555 Tk1.5882 Tk1.5882 Tk10,558 -
Apr-22 2024 Tk1.5790 Tk1.5685 Tk1.5942 Tk1.5685 Tk1,687 -
Apr-21 2024 Tk1.5685 Tk1.5685 Tk1.5685 Tk1.5685 - -
Apr-20 2024 Tk1.5756 Tk1.5513 Tk1.7499 Tk1.7499 Tk108,345 -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 557 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.