Market Cap HK$19.92T 3.76%
Volume 24h HK$745.42B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.098422 HK$0.098422 HK$0.105645 HK$0.105645 HK$2,668 -
May-04 2024 HK$0.105645 HK$0.101871 HK$0.105645 HK$0.101871 HK$109 -
May-03 2024 HK$0.101871 HK$0.101571 HK$0.102656 HK$0.101571 HK$481 -
May-02 2024 HK$0.101571 HK$0.081623 HK$0.101571 HK$0.081623 HK$15,840 -
May-01 2024 HK$0.081623 HK$0.079674 HK$0.091731 HK$0.091731 HK$1,184 -
Apr-30 2024 HK$0.091731 HK$0.091731 HK$0.105557 HK$0.10384 HK$7,931 -
Apr-29 2024 HK$0.10384 HK$0.10384 HK$0.108151 HK$0.104289 HK$1,213 -
Apr-28 2024 HK$0.104289 HK$0.100842 HK$0.104289 HK$0.100842 HK$1,346 -
Apr-27 2024 HK$0.100842 HK$0.100842 HK$0.102232 HK$0.102232 HK$1,089 -
Apr-26 2024 HK$0.102232 HK$0.101551 HK$0.105069 HK$0.101641 HK$562 -
Apr-25 2024 HK$0.101641 HK$0.101641 HK$0.101641 HK$0.101641 - -
Apr-24 2024 HK$0.101641 HK$0.101641 HK$0.127022 HK$0.111012 HK$15,713 -
Apr-23 2024 HK$0.111012 HK$0.111012 HK$0.113347 HK$0.113347 HK$753 -
Apr-22 2024 HK$0.11269 HK$0.111939 HK$0.11377 HK$0.111939 HK$120 -
Apr-21 2024 HK$0.111939 HK$0.111939 HK$0.111939 HK$0.111939 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.