Market Cap zł10.21T 2.89%
Volume 24h zł419.65B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 47 Seconds ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.05068 zł0.05068 zł0.0544 zł0.0544 zł1,374 -
May-04 2024 zł0.0544 zł0.052457 zł0.0544 zł0.052457 zł56 -
May-03 2024 zł0.052457 zł0.052302 zł0.052861 zł0.052302 zł248 -
May-02 2024 zł0.052302 zł0.04203 zł0.052302 zł0.04203 zł8,157 -
May-01 2024 zł0.04203 zł0.041026 zł0.047235 zł0.047235 zł610 -
Apr-30 2024 zł0.047235 zł0.047235 zł0.054355 zł0.05347 zł4,084 -
Apr-29 2024 zł0.05347 zł0.05347 zł0.05569 zł0.053702 zł625 -
Apr-28 2024 zł0.053702 zł0.051927 zł0.053702 zł0.051927 zł693 -
Apr-27 2024 zł0.051927 zł0.051927 zł0.052642 zł0.052642 zł561 -
Apr-26 2024 zł0.052642 zł0.052292 zł0.054103 zł0.052338 zł289 -
Apr-25 2024 zł0.052338 zł0.052338 zł0.052338 zł0.052338 - -
Apr-24 2024 zł0.052338 zł0.052338 zł0.065407 zł0.057163 zł8,091 -
Apr-23 2024 zł0.057163 zł0.057163 zł0.058366 zł0.058366 zł388 -
Apr-22 2024 zł0.058027 zł0.057641 zł0.058584 zł0.057641 zł62 -
Apr-21 2024 zł0.057641 zł0.057641 zł0.057641 zł0.057641 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.