Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.012241 CHF0.011804 CHF0.012241 CHF0.011804 CHF13 -
May-03 2024 CHF0.011804 CHF0.011769 CHF0.011895 CHF0.011769 CHF56 -
May-02 2024 CHF0.011769 CHF0.00945828 CHF0.011769 CHF0.00945828 CHF1,836 -
May-01 2024 CHF0.00945828 CHF0.00923244 CHF0.010629 CHF0.010629 CHF137 -
Apr-30 2024 CHF0.010629 CHF0.010629 CHF0.012231 CHF0.012032 CHF919 -
Apr-29 2024 CHF0.012032 CHF0.012032 CHF0.012532 CHF0.012084 CHF141 -
Apr-28 2024 CHF0.012084 CHF0.011685 CHF0.012084 CHF0.011685 CHF156 -
Apr-27 2024 CHF0.011685 CHF0.011685 CHF0.011846 CHF0.011846 CHF126 -
Apr-26 2024 CHF0.011846 CHF0.011767 CHF0.012175 CHF0.011777 CHF65 -
Apr-25 2024 CHF0.011777 CHF0.011777 CHF0.011777 CHF0.011777 - -
Apr-24 2024 CHF0.011777 CHF0.011777 CHF0.014719 CHF0.012863 CHF1,821 -
Apr-23 2024 CHF0.012863 CHF0.012863 CHF0.013134 CHF0.013134 CHF87 -
Apr-22 2024 CHF0.013058 CHF0.012971 CHF0.013183 CHF0.012971 CHF14 -
Apr-21 2024 CHF0.012971 CHF0.012971 CHF0.012971 CHF0.012971 - -
Apr-20 2024 CHF0.013029 CHF0.012828 CHF0.014471 CHF0.014471 CHF896 -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.