Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 43 Seconds ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.213347 MX$0.213347 MX$0.229006 MX$0.229006 MX$5,783 -
May-04 2024 MX$0.229006 MX$0.220826 MX$0.229006 MX$0.220826 MX$236 -
May-03 2024 MX$0.220826 MX$0.220173 MX$0.222526 MX$0.220173 MX$1,042 -
May-02 2024 MX$0.220173 MX$0.176932 MX$0.220173 MX$0.176932 MX$34,336 -
May-01 2024 MX$0.176932 MX$0.172708 MX$0.198843 MX$0.198843 MX$2,567 -
Apr-30 2024 MX$0.198843 MX$0.198843 MX$0.228815 MX$0.225092 MX$17,193 -
Apr-29 2024 MX$0.225092 MX$0.225092 MX$0.234437 MX$0.226066 MX$2,630 -
Apr-28 2024 MX$0.226066 MX$0.218595 MX$0.226066 MX$0.218595 MX$2,917 -
Apr-27 2024 MX$0.218595 MX$0.218595 MX$0.221606 MX$0.221606 MX$2,360 -
Apr-26 2024 MX$0.221606 MX$0.220132 MX$0.227756 MX$0.220326 MX$1,218 -
Apr-25 2024 MX$0.220326 MX$0.220326 MX$0.220326 MX$0.220326 - -
Apr-24 2024 MX$0.220326 MX$0.220326 MX$0.275344 MX$0.240638 MX$34,060 -
Apr-23 2024 MX$0.240638 MX$0.240638 MX$0.245701 MX$0.245701 MX$1,633 -
Apr-22 2024 MX$0.244276 MX$0.242648 MX$0.246618 MX$0.242648 MX$261 -
Apr-21 2024 MX$0.242648 MX$0.242648 MX$0.242648 MX$0.242648 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.