Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.059682 RM0.059682 RM0.064062 RM0.064062 RM1,618 -
May-04 2024 RM0.064062 RM0.061774 RM0.064062 RM0.061774 RM66 -
May-03 2024 RM0.061774 RM0.061591 RM0.06225 RM0.061591 RM292 -
May-02 2024 RM0.061591 RM0.049495 RM0.061591 RM0.049495 RM9,605 -
May-01 2024 RM0.049495 RM0.048313 RM0.055625 RM0.055625 RM718 -
Apr-30 2024 RM0.055625 RM0.055625 RM0.064009 RM0.062967 RM4,810 -
Apr-29 2024 RM0.062967 RM0.062967 RM0.065582 RM0.06324 RM736 -
Apr-28 2024 RM0.06324 RM0.06115 RM0.06324 RM0.06115 RM816 -
Apr-27 2024 RM0.06115 RM0.06115 RM0.061992 RM0.061992 RM660 -
Apr-26 2024 RM0.061992 RM0.06158 RM0.063713 RM0.061634 RM341 -
Apr-25 2024 RM0.061634 RM0.061634 RM0.061634 RM0.061634 - -
Apr-24 2024 RM0.061634 RM0.061634 RM0.077025 RM0.067316 RM9,528 -
Apr-23 2024 RM0.067316 RM0.067316 RM0.068733 RM0.068733 RM457 -
Apr-22 2024 RM0.068334 RM0.067879 RM0.068989 RM0.067879 RM73 -
Apr-21 2024 RM0.067879 RM0.067879 RM0.067879 RM0.067879 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.