Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.492926 Bs.0.475318 Bs.0.492926 Bs.0.475318 Bs.508 -
May-03 2024 Bs.0.475318 Bs.0.473914 Bs.0.478979 Bs.0.473914 Bs.2,243 -
May-02 2024 Bs.0.473914 Bs.0.38084 Bs.0.473914 Bs.0.38084 Bs.73,907 -
May-01 2024 Bs.0.38084 Bs.0.371747 Bs.0.428002 Bs.0.428002 Bs.5,526 -
Apr-30 2024 Bs.0.428002 Bs.0.428002 Bs.0.492515 Bs.0.484501 Bs.37,007 -
Apr-29 2024 Bs.0.484501 Bs.0.484501 Bs.0.504616 Bs.0.486599 Bs.5,662 -
Apr-28 2024 Bs.0.486599 Bs.0.470516 Bs.0.486599 Bs.0.470516 Bs.6,278 -
Apr-27 2024 Bs.0.470516 Bs.0.470516 Bs.0.476999 Bs.0.476999 Bs.5,080 -
Apr-26 2024 Bs.0.476999 Bs.0.473825 Bs.0.490235 Bs.0.474243 Bs.2,621 -
Apr-25 2024 Bs.0.474243 Bs.0.474243 Bs.0.474243 Bs.0.474243 - -
Apr-24 2024 Bs.0.474243 Bs.0.474243 Bs.0.592666 Bs.0.517965 Bs.73,312 -
Apr-23 2024 Bs.0.517965 Bs.0.517965 Bs.0.528861 Bs.0.528861 Bs.3,515 -
Apr-22 2024 Bs.0.525795 Bs.0.522291 Bs.0.530835 Bs.0.522291 Bs.562 -
Apr-21 2024 Bs.0.522291 Bs.0.522291 Bs.0.522291 Bs.0.522291 - -
Apr-20 2024 Bs.0.524639 Bs.0.516563 Bs.0.582683 Bs.0.582683 Bs.36,076 -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.