Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 40 Seconds ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.089158 CN¥0.089158 CN¥0.095702 CN¥0.095702 CN¥2,417 -
May-04 2024 CN¥0.095702 CN¥0.092283 CN¥0.095702 CN¥0.092283 CN¥99 -
May-03 2024 CN¥0.092283 CN¥0.092011 CN¥0.092994 CN¥0.092011 CN¥436 -
May-02 2024 CN¥0.092011 CN¥0.07394 CN¥0.092011 CN¥0.07394 CN¥14,349 -
May-01 2024 CN¥0.07394 CN¥0.072175 CN¥0.083097 CN¥0.083097 CN¥1,073 -
Apr-30 2024 CN¥0.083097 CN¥0.083097 CN¥0.095622 CN¥0.094066 CN¥7,185 -
Apr-29 2024 CN¥0.094066 CN¥0.094066 CN¥0.097971 CN¥0.094473 CN¥1,099 -
Apr-28 2024 CN¥0.094473 CN¥0.091351 CN¥0.094473 CN¥0.091351 CN¥1,219 -
Apr-27 2024 CN¥0.091351 CN¥0.091351 CN¥0.09261 CN¥0.09261 CN¥986 -
Apr-26 2024 CN¥0.09261 CN¥0.091993 CN¥0.095179 CN¥0.092075 CN¥509 -
Apr-25 2024 CN¥0.092075 CN¥0.092075 CN¥0.092075 CN¥0.092075 - -
Apr-24 2024 CN¥0.092075 CN¥0.092075 CN¥0.115066 CN¥0.100563 CN¥14,234 -
Apr-23 2024 CN¥0.100563 CN¥0.100563 CN¥0.102679 CN¥0.102679 CN¥683 -
Apr-22 2024 CN¥0.102083 CN¥0.101403 CN¥0.103062 CN¥0.101403 CN¥109 -
Apr-21 2024 CN¥0.101403 CN¥0.101403 CN¥0.101403 CN¥0.101403 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.