Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Defira (Cronos) FIRA

Defira (Cronos) (FIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.017234 CA$0.017234 CA$0.018499 CA$0.018499 CA$467 -
May-04 2024 CA$0.018499 CA$0.017838 CA$0.018499 CA$0.017838 CA$19 -
May-03 2024 CA$0.017838 CA$0.017785 CA$0.017975 CA$0.017785 CA$84 -
May-02 2024 CA$0.017785 CA$0.014292 CA$0.017785 CA$0.014292 CA$2,774 -
May-01 2024 CA$0.014292 CA$0.013951 CA$0.016062 CA$0.016062 CA$207 -
Apr-30 2024 CA$0.016062 CA$0.016062 CA$0.018483 CA$0.018183 CA$1,389 -
Apr-29 2024 CA$0.018183 CA$0.018183 CA$0.018938 CA$0.018261 CA$212 -
Apr-28 2024 CA$0.018261 CA$0.017658 CA$0.018261 CA$0.017658 CA$236 -
Apr-27 2024 CA$0.017658 CA$0.017658 CA$0.017901 CA$0.017901 CA$191 -
Apr-26 2024 CA$0.017901 CA$0.017782 CA$0.018398 CA$0.017798 CA$98 -
Apr-25 2024 CA$0.017798 CA$0.017798 CA$0.017798 CA$0.017798 - -
Apr-24 2024 CA$0.017798 CA$0.017798 CA$0.022242 CA$0.019439 CA$2,751 -
Apr-23 2024 CA$0.019439 CA$0.019439 CA$0.019848 CA$0.019848 CA$132 -
Apr-22 2024 CA$0.019732 CA$0.019601 CA$0.019922 CA$0.019601 CA$21 -
Apr-21 2024 CA$0.019601 CA$0.019601 CA$0.019601 CA$0.019601 - -

Historical and market price analysis of Defira (Cronos) (FIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 558 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.