Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.017611 | NZ$0.01719 | NZ$0.019792 | NZ$0.019792 | NZ$256 | - |
Apr-30 2024 | NZ$0.019792 | NZ$0.019792 | NZ$0.022775 | NZ$0.022404 | NZ$1,711 | - |
Apr-29 2024 | NZ$0.022404 | NZ$0.022404 | NZ$0.023335 | NZ$0.022501 | NZ$262 | - |
Apr-28 2024 | NZ$0.022501 | NZ$0.021758 | NZ$0.022501 | NZ$0.021758 | NZ$290 | - |
Apr-27 2024 | NZ$0.021758 | NZ$0.021758 | NZ$0.022058 | NZ$0.022058 | NZ$235 | - |
Apr-26 2024 | NZ$0.022058 | NZ$0.021911 | NZ$0.02267 | NZ$0.02193 | NZ$121 | - |
Apr-25 2024 | NZ$0.02193 | NZ$0.02193 | NZ$0.02193 | NZ$0.02193 | - | - |
Apr-24 2024 | NZ$0.02193 | NZ$0.02193 | NZ$0.027406 | NZ$0.023952 | NZ$3,390 | - |
Apr-23 2024 | NZ$0.023952 | NZ$0.023952 | NZ$0.024456 | NZ$0.024456 | NZ$163 | - |
Apr-22 2024 | NZ$0.024314 | NZ$0.024152 | NZ$0.024547 | NZ$0.024152 | NZ$26 | - |
Apr-21 2024 | NZ$0.024152 | NZ$0.024152 | NZ$0.024152 | NZ$0.024152 | - | - |
Apr-20 2024 | NZ$0.024261 | NZ$0.023887 | NZ$0.026945 | NZ$0.026945 | NZ$1,668 | - |
Apr-19 2024 | NZ$0.026945 | NZ$0.025362 | NZ$0.026945 | NZ$0.025362 | NZ$695 | - |
Apr-18 2024 | NZ$0.025362 | NZ$0.02385 | NZ$0.027701 | NZ$0.027701 | NZ$1,310 | - |
Apr-17 2024 | NZ$0.027701 | NZ$0.02741 | NZ$0.027701 | NZ$0.02741 | NZ$72 | - |
Análisis de precios históricos y de mercado de Defira (Cronos) (FIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.