Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0083328 | £0.00813383 | £0.00936471 | £0.00936471 | £121 | - |
Apr-30 2024 | £0.00936471 | £0.00936471 | £0.010776 | £0.0106 | £810 | - |
Apr-29 2024 | £0.0106 | £0.0106 | £0.011041 | £0.010646 | £124 | - |
Apr-28 2024 | £0.010646 | £0.010294 | £0.010646 | £0.010294 | £137 | - |
Apr-27 2024 | £0.010294 | £0.010294 | £0.010436 | £0.010436 | £111 | - |
Apr-26 2024 | £0.010436 | £0.010367 | £0.010726 | £0.010376 | £57 | - |
Apr-25 2024 | £0.010376 | £0.010376 | £0.010376 | £0.010376 | - | - |
Apr-24 2024 | £0.010376 | £0.010376 | £0.012967 | £0.011333 | £1,604 | - |
Apr-23 2024 | £0.011333 | £0.011333 | £0.011571 | £0.011571 | £77 | - |
Apr-22 2024 | £0.011504 | £0.011427 | £0.011614 | £0.011427 | £12 | - |
Apr-21 2024 | £0.011427 | £0.011427 | £0.011427 | £0.011427 | - | - |
Apr-20 2024 | £0.011479 | £0.011302 | £0.012749 | £0.012749 | £789 | - |
Apr-19 2024 | £0.012749 | £0.012 | £0.012749 | £0.012 | £329 | - |
Apr-18 2024 | £0.012 | £0.011284 | £0.013106 | £0.013106 | £620 | - |
Apr-17 2024 | £0.013106 | £0.012969 | £0.013106 | £0.012969 | £34 | - |
Análisis de precios históricos y de mercado de Defira (Cronos) (FIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.