Cap Mercado €2.13T -2.02%
Volumen 24h €169.47B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monedas 26.924 +19
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.00975699 €0.00952401 €0.010965 €0.010965 €142 -
Apr-30 2024 €0.010965 €0.010965 €0.012618 €0.012412 €948 -
Apr-29 2024 €0.012412 €0.012412 €0.012928 €0.012466 €145 -
Apr-28 2024 €0.012466 €0.012054 €0.012466 €0.012054 €161 -
Apr-27 2024 €0.012054 €0.012054 €0.01222 €0.01222 €130 -
Apr-26 2024 €0.01222 €0.012139 €0.012559 €0.012149 €67 -
Apr-25 2024 €0.012149 €0.012149 €0.012149 €0.012149 - -
Apr-24 2024 €0.012149 €0.012149 €0.015183 €0.01327 €1,878 -
Apr-23 2024 €0.01327 €0.01327 €0.013549 €0.013549 €90 -
Apr-22 2024 €0.01347 €0.01338 €0.013599 €0.01338 €14 -
Apr-21 2024 €0.01338 €0.01338 €0.01338 €0.01338 - -
Apr-20 2024 €0.013441 €0.013234 €0.014928 €0.014928 €924 -
Apr-19 2024 €0.014928 €0.014051 €0.014928 €0.014051 €385 -
Apr-18 2024 €0.014051 €0.013213 €0.015347 €0.015347 €726 -
Apr-17 2024 €0.015347 €0.015185 €0.015347 €0.015185 €40 -

Análisis de precios históricos y de mercado de Defira (Cronos) (FIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 554 días, desde el día 26-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.