Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00975699 | €0.00952401 | €0.010965 | €0.010965 | €142 | - |
Apr-30 2024 | €0.010965 | €0.010965 | €0.012618 | €0.012412 | €948 | - |
Apr-29 2024 | €0.012412 | €0.012412 | €0.012928 | €0.012466 | €145 | - |
Apr-28 2024 | €0.012466 | €0.012054 | €0.012466 | €0.012054 | €161 | - |
Apr-27 2024 | €0.012054 | €0.012054 | €0.01222 | €0.01222 | €130 | - |
Apr-26 2024 | €0.01222 | €0.012139 | €0.012559 | €0.012149 | €67 | - |
Apr-25 2024 | €0.012149 | €0.012149 | €0.012149 | €0.012149 | - | - |
Apr-24 2024 | €0.012149 | €0.012149 | €0.015183 | €0.01327 | €1,878 | - |
Apr-23 2024 | €0.01327 | €0.01327 | €0.013549 | €0.013549 | €90 | - |
Apr-22 2024 | €0.01347 | €0.01338 | €0.013599 | €0.01338 | €14 | - |
Apr-21 2024 | €0.01338 | €0.01338 | €0.01338 | €0.01338 | - | - |
Apr-20 2024 | €0.013441 | €0.013234 | €0.014928 | €0.014928 | €924 | - |
Apr-19 2024 | €0.014928 | €0.014051 | €0.014928 | €0.014051 | €385 | - |
Apr-18 2024 | €0.014051 | €0.013213 | €0.015347 | €0.015347 | €726 | - |
Apr-17 2024 | €0.015347 | €0.015185 | €0.015347 | €0.015185 | €40 | - |
Análisis de precios históricos y de mercado de Defira (Cronos) (FIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.