Market Cap €2.16T 2.12%
Volume 24h €130.52B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-11 2021 €0.135207 €0.131392 €0.136704 €0.132394 - €315,543
Oct-10 2021 €0.13256 €0.131883 €0.13954 €0.139331 - €309,366
Oct-09 2021 €0.139077 €0.131713 €0.14278 €0.132288 - €324,575
Oct-08 2021 €0.13213 €0.129114 €0.134587 €0.129369 - €308,362
Oct-07 2021 €0.129416 €0.1266 €0.133123 €0.129378 - €302,029
Oct-06 2021 €0.1295 €0.123628 €0.131341 €0.130274 - €302,224
Oct-05 2021 €0.13009 €0.125955 €0.133369 €0.126649 - €303,600
Oct-04 2021 €0.126677 €0.122256 €0.12889 €0.128646 - €295,636
Oct-03 2021 €0.128642 €0.125627 €0.130863 €0.126812 - €300,222
Oct-02 2021 €0.126868 €0.125251 €0.129895 €0.128309 - €296,081
Oct-01 2021 €0.128268 €0.120064 €0.128268 €0.121122 - €299,348
Sep-30 2021 €0.121145 €0.115885 €0.121387 €0.116408 - €282,725
Sep-29 2021 €0.116331 €0.111972 €0.119105 €0.112614 - €271,492
Sep-28 2021 €0.112506 €0.112506 €0.118173 €0.116592 - €262,564
Sep-27 2021 €0.116509 €0.116509 €0.122708 €0.118807 - €271,905

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9307 EUR.