Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 18 Seconds ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.198592 CA$0.192988 CA$0.200791 CA$0.19446 - CA$463,469
Oct-10 2021 CA$0.194704 CA$0.19371 CA$0.204956 CA$0.20465 - CA$454,395
Oct-09 2021 CA$0.204277 CA$0.19346 CA$0.209715 CA$0.194305 - CA$476,735
Oct-08 2021 CA$0.194073 CA$0.189642 CA$0.197682 CA$0.190017 - CA$452,922
Oct-07 2021 CA$0.190087 CA$0.18595 CA$0.195532 CA$0.19003 - CA$443,619
Oct-06 2021 CA$0.19021 CA$0.181584 CA$0.192914 CA$0.191346 - CA$443,906
Oct-05 2021 CA$0.191076 CA$0.185002 CA$0.195892 CA$0.186022 - CA$445,927
Oct-04 2021 CA$0.186063 CA$0.179569 CA$0.189314 CA$0.188955 - CA$434,229
Oct-03 2021 CA$0.18895 CA$0.184521 CA$0.192212 CA$0.186261 - CA$440,965
Oct-02 2021 CA$0.186343 CA$0.183969 CA$0.19079 CA$0.188459 - CA$434,883
Oct-01 2021 CA$0.188399 CA$0.17635 CA$0.188399 CA$0.177904 - CA$439,681
Sep-30 2021 CA$0.177937 CA$0.170212 CA$0.178294 CA$0.17098 - CA$415,265
Sep-29 2021 CA$0.170868 CA$0.164464 CA$0.174942 CA$0.165408 - CA$398,766
Sep-28 2021 CA$0.165249 CA$0.165249 CA$0.173572 CA$0.171251 - CA$385,653
Sep-27 2021 CA$0.171128 CA$0.171128 CA$0.180233 CA$0.174503 - CA$399,374

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.