Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.4639 MX$2.3943 MX$2.4912 MX$2.4126 - MX$5,750,208
Oct-10 2021 MX$2.4156 MX$2.4033 MX$2.5428 MX$2.5390 - MX$5,637,637
Oct-09 2021 MX$2.5344 MX$2.4002 MX$2.6019 MX$2.4107 - MX$5,914,801
Oct-08 2021 MX$2.4078 MX$2.3528 MX$2.4526 MX$2.3575 - MX$5,619,353
Oct-07 2021 MX$2.3583 MX$2.3070 MX$2.4259 MX$2.3576 - MX$5,503,940
Oct-06 2021 MX$2.3599 MX$2.2529 MX$2.3934 MX$2.3740 - MX$5,507,495
Oct-05 2021 MX$2.3706 MX$2.2953 MX$2.4304 MX$2.3079 - MX$5,532,568
Oct-04 2021 MX$2.3084 MX$2.2278 MX$2.3487 MX$2.3443 - MX$5,387,431
Oct-03 2021 MX$2.3442 MX$2.2893 MX$2.3847 MX$2.3109 - MX$5,471,012
Oct-02 2021 MX$2.3119 MX$2.2824 MX$2.3671 MX$2.3382 - MX$5,395,545
Oct-01 2021 MX$2.3374 MX$2.1879 MX$2.3374 MX$2.2072 - MX$5,455,079
Sep-30 2021 MX$2.2076 MX$2.1118 MX$2.2120 MX$2.1213 - MX$5,152,152
Sep-29 2021 MX$2.1199 MX$2.0404 MX$2.1704 MX$2.0522 - MX$4,947,452
Sep-28 2021 MX$2.0502 MX$2.0502 MX$2.1535 MX$2.1246 - MX$4,784,761
Sep-27 2021 MX$2.1231 MX$2.1231 MX$2.2361 MX$2.1650 - MX$4,954,989

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.