Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.585656 zł0.569129 zł0.592141 zł0.573471 - zł1,366,785
Oct-10 2021 zł0.57419 zł0.571257 zł0.604424 zł0.60352 - zł1,340,028
Oct-09 2021 zł0.60242 zł0.57052 zł0.618459 zł0.573014 - zł1,405,908
Oct-08 2021 zł0.572328 zł0.559262 zł0.582971 zł0.560367 - zł1,335,682
Oct-07 2021 zł0.560574 zł0.548373 zł0.576631 zł0.560405 - zł1,308,249
Oct-06 2021 zł0.560936 zł0.5355 zł0.568911 zł0.564287 - zł1,309,094
Oct-05 2021 zł0.563489 zł0.545579 zł0.577694 zł0.548587 - zł1,315,054
Oct-04 2021 zł0.548707 zł0.529556 zł0.558293 zł0.557236 - zł1,280,556
Oct-03 2021 zł0.55722 zł0.544161 zł0.56684 zł0.549292 - zł1,300,422
Oct-02 2021 zł0.549533 zł0.542532 zł0.562648 zł0.555775 - zł1,282,484
Oct-01 2021 zł0.555597 zł0.520064 zł0.555597 zł0.524647 - zł1,296,635
Sep-30 2021 zł0.524744 zł0.501962 zł0.525795 zł0.504228 - zł1,224,632
Sep-29 2021 zł0.503895 zł0.485012 zł0.515911 zł0.487794 - zł1,175,976
Sep-28 2021 zł0.487325 zł0.487325 zł0.511872 zł0.505025 - zł1,137,305
Sep-27 2021 zł0.504663 zł0.504663 zł0.531514 zł0.514616 - zł1,177,767

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.