Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.5.297 Bs.5.147 Bs.5.356 Bs.5.187 - Bs.12,362,784
Oct-10 2021 Bs.5.193 Bs.5.167 Bs.5.467 Bs.5.458 - Bs.12,120,759
Oct-09 2021 Bs.5.448 Bs.5.160 Bs.5.594 Bs.5.183 - Bs.12,716,655
Oct-08 2021 Bs.5.176 Bs.5.058 Bs.5.273 Bs.5.068 - Bs.12,081,448
Oct-07 2021 Bs.5.070 Bs.4.9601 Bs.5.215 Bs.5.068 - Bs.11,833,314
Oct-06 2021 Bs.5.073 Bs.4.8436 Bs.5.145 Bs.5.104 - Bs.11,840,957
Oct-05 2021 Bs.5.096 Bs.4.9348 Bs.5.225 Bs.4.9620 - Bs.11,894,865
Oct-04 2021 Bs.4.9631 Bs.4.7899 Bs.5.049 Bs.5.040 - Bs.11,582,823
Oct-03 2021 Bs.5.040 Bs.4.9220 Bs.5.127 Bs.4.9684 - Bs.11,762,521
Oct-02 2021 Bs.4.9706 Bs.4.9072 Bs.5.089 Bs.5.027 - Bs.11,600,267
Oct-01 2021 Bs.5.025 Bs.4.7040 Bs.5.025 Bs.4.7455 - Bs.11,728,266
Sep-30 2021 Bs.4.7463 Bs.4.5403 Bs.4.7558 Bs.4.5608 - Bs.11,076,980
Sep-29 2021 Bs.4.5578 Bs.4.3870 Bs.4.6664 Bs.4.4121 - Bs.10,636,881
Sep-28 2021 Bs.4.4079 Bs.4.4079 Bs.4.6299 Bs.4.5680 - Bs.10,287,100
Sep-27 2021 Bs.4.5647 Bs.4.5647 Bs.4.8076 Bs.4.6547 - Bs.10,653,086

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.