Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 35 Seconds ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.220716 AU$0.214487 AU$0.22316 AU$0.216124 - AU$515,101
Oct-10 2021 AU$0.216395 AU$0.21529 AU$0.227789 AU$0.227448 - AU$505,017
Oct-09 2021 AU$0.227034 AU$0.215012 AU$0.233078 AU$0.215952 - AU$529,845
Oct-08 2021 AU$0.215693 AU$0.210769 AU$0.219704 AU$0.211185 - AU$503,379
Oct-07 2021 AU$0.211263 AU$0.206665 AU$0.217315 AU$0.2112 - AU$493,040
Oct-06 2021 AU$0.2114 AU$0.201814 AU$0.214405 AU$0.212663 - AU$493,359
Oct-05 2021 AU$0.212362 AU$0.205612 AU$0.217715 AU$0.206746 - AU$495,605
Oct-04 2021 AU$0.206791 AU$0.199574 AU$0.210404 AU$0.210006 - AU$482,603
Oct-03 2021 AU$0.209999 AU$0.205078 AU$0.213625 AU$0.207011 - AU$490,091
Oct-02 2021 AU$0.207103 AU$0.204464 AU$0.212045 AU$0.209455 - AU$483,330
Oct-01 2021 AU$0.209388 AU$0.195996 AU$0.209388 AU$0.197724 - AU$488,663
Sep-30 2021 AU$0.19776 AU$0.189174 AU$0.198156 AU$0.190028 - AU$461,527
Sep-29 2021 AU$0.189903 AU$0.182786 AU$0.194431 AU$0.183835 - AU$443,190
Sep-28 2021 AU$0.183658 AU$0.183658 AU$0.192909 AU$0.190329 - AU$428,617
Sep-27 2021 AU$0.190192 AU$0.190192 AU$0.200311 AU$0.193943 - AU$443,866

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.