Market Cap Rp37,391.76T 2.41%
Volume 24h Rp2,272.16T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 Seconds ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp2,337.02 Rp2,271.07 Rp2,362.90 Rp2,288.40 - Rp5,454,075,228
Oct-10 2021 Rp2,291.27 Rp2,279.56 Rp2,411.92 Rp2,408.31 - Rp5,347,301,325
Oct-09 2021 Rp2,403.92 Rp2,276.62 Rp2,467.92 Rp2,286.57 - Rp5,610,191,997
Oct-08 2021 Rp2,283.84 Rp2,231.70 Rp2,326.31 Rp2,236.11 - Rp5,329,958,682
Oct-07 2021 Rp2,236.93 Rp2,188.25 Rp2,301.01 Rp2,236.26 - Rp5,220,489,579
Oct-06 2021 Rp2,238.38 Rp2,136.88 Rp2,270.20 Rp2,251.75 - Rp5,223,861,394
Oct-05 2021 Rp2,248.57 Rp2,177.10 Rp2,305.25 Rp2,189.10 - Rp5,247,643,784
Oct-04 2021 Rp2,189.58 Rp2,113.16 Rp2,227.83 Rp2,223.61 - Rp5,109,980,781
Oct-03 2021 Rp2,223.55 Rp2,171.44 Rp2,261.94 Rp2,191.91 - Rp5,189,257,667
Oct-02 2021 Rp2,192.88 Rp2,164.94 Rp2,245.21 Rp2,217.78 - Rp5,117,676,593
Oct-01 2021 Rp2,217.07 Rp2,075.28 Rp2,217.07 Rp2,093.57 - Rp5,174,145,473
Sep-30 2021 Rp2,093.96 Rp2,003.05 Rp2,098.15 Rp2,012.09 - Rp4,886,818,639
Sep-29 2021 Rp2,010.76 Rp1,935.41 Rp2,058.71 Rp1,946.51 - Rp4,692,660,534
Sep-28 2021 Rp1,944.64 Rp1,944.64 Rp2,042.59 Rp2,015.27 - Rp4,538,347,911
Sep-27 2021 Rp2,013.82 Rp2,013.82 Rp2,120.97 Rp2,053.54 - Rp4,699,809,713

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.