Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.0513 CN¥1.0217 CN¥1.0630 CN¥1.0295 - CN¥2,453,722
Oct-10 2021 CN¥1.0308 CN¥1.0255 CN¥1.0850 CN¥1.0834 - CN¥2,405,686
Oct-09 2021 CN¥1.0814 CN¥1.0242 CN¥1.1102 CN¥1.0287 - CN¥2,523,957
Oct-08 2021 CN¥1.0274 CN¥1.0040 CN¥1.0465 CN¥1.0059 - CN¥2,397,883
Oct-07 2021 CN¥1.0063 CN¥0.984467 CN¥1.0351 CN¥1.0060 - CN¥2,348,635
Oct-06 2021 CN¥1.0070 CN¥0.961357 CN¥1.0213 CN¥1.0130 - CN¥2,350,151
Oct-05 2021 CN¥1.0116 CN¥0.979452 CN¥1.0371 CN¥0.984851 - CN¥2,360,851
Oct-04 2021 CN¥0.985067 CN¥0.950686 CN¥1.0022 CN¥1.0003 - CN¥2,298,918
Oct-03 2021 CN¥1.0003 CN¥0.976905 CN¥1.0176 CN¥0.986117 - CN¥2,334,584
Oct-02 2021 CN¥0.986551 CN¥0.973982 CN¥1.0100 CN¥0.9977 - CN¥2,302,380
Oct-01 2021 CN¥0.9974 CN¥0.933645 CN¥0.9974 CN¥0.941873 - CN¥2,327,785
Sep-30 2021 CN¥0.942047 CN¥0.901149 CN¥0.943934 CN¥0.905215 - CN¥2,198,520
Sep-29 2021 CN¥0.904619 CN¥0.870719 CN¥0.926189 CN¥0.875713 - CN¥2,111,171
Sep-28 2021 CN¥0.874871 CN¥0.874871 CN¥0.918939 CN¥0.906646 - CN¥2,041,747
Sep-27 2021 CN¥0.905997 CN¥0.905997 CN¥0.9542 CN¥0.923866 - CN¥2,114,387

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.