Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$127.58 AR$123.98 AR$129.00 AR$124.93 - AR$297,763,167
Oct-10 2021 AR$125.09 AR$124.45 AR$131.67 AR$131.48 - AR$291,933,886
Oct-09 2021 AR$131.24 AR$124.29 AR$134.73 AR$124.83 - AR$306,286,303
Oct-08 2021 AR$124.68 AR$121.83 AR$127.00 AR$122.07 - AR$290,987,071
Oct-07 2021 AR$122.12 AR$119.46 AR$125.62 AR$122.08 - AR$285,010,647
Oct-06 2021 AR$122.20 AR$116.66 AR$123.94 AR$122.93 - AR$285,194,730
Oct-05 2021 AR$122.75 AR$118.85 AR$125.85 AR$119.51 - AR$286,493,121
Oct-04 2021 AR$119.53 AR$115.36 AR$121.62 AR$121.39 - AR$278,977,461
Oct-03 2021 AR$121.39 AR$118.54 AR$123.48 AR$119.66 - AR$283,305,553
Oct-02 2021 AR$119.71 AR$118.19 AR$122.57 AR$121.07 - AR$279,397,611
Oct-01 2021 AR$121.04 AR$113.29 AR$121.04 AR$114.29 - AR$282,480,508
Sep-30 2021 AR$114.31 AR$109.35 AR$114.54 AR$109.84 - AR$266,794,009
Sep-29 2021 AR$109.77 AR$105.66 AR$112.39 AR$106.26 - AR$256,194,021
Sep-28 2021 AR$106.16 AR$106.16 AR$111.51 AR$110.02 - AR$247,769,382
Sep-27 2021 AR$109.94 AR$109.94 AR$115.79 AR$112.11 - AR$256,584,328

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.