Cap Mercado AR$2,153.13T
4.99%
Volumen 24h AR$129.86T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$127.63 | AR$124.03 | AR$129.05 | AR$124.98 | - | AR$297,878,735 |
Oct-10 2021 | AR$125.13 | AR$124.50 | AR$131.72 | AR$131.53 | - | AR$292,047,192 |
Oct-09 2021 | AR$131.29 | AR$124.33 | AR$134.78 | AR$124.88 | - | AR$306,405,179 |
Oct-08 2021 | AR$124.73 | AR$121.88 | AR$127.05 | AR$122.12 | - | AR$291,100,009 |
Oct-07 2021 | AR$122.17 | AR$119.51 | AR$125.67 | AR$122.13 | - | AR$285,121,266 |
Oct-06 2021 | AR$122.25 | AR$116.70 | AR$123.98 | AR$122.98 | - | AR$285,305,420 |
Oct-05 2021 | AR$122.80 | AR$118.90 | AR$125.90 | AR$119.55 | - | AR$286,604,315 |
Oct-04 2021 | AR$119.58 | AR$115.41 | AR$121.67 | AR$121.44 | - | AR$279,085,738 |
Oct-03 2021 | AR$121.44 | AR$118.59 | AR$123.53 | AR$119.71 | - | AR$283,415,510 |
Oct-02 2021 | AR$119.76 | AR$118.24 | AR$122.62 | AR$121.12 | - | AR$279,506,051 |
Oct-01 2021 | AR$121.08 | AR$113.34 | AR$121.08 | AR$114.34 | - | AR$282,590,145 |
Sep-30 2021 | AR$114.36 | AR$109.39 | AR$114.59 | AR$109.89 | - | AR$266,897,557 |
Sep-29 2021 | AR$109.81 | AR$105.70 | AR$112.43 | AR$106.31 | - | AR$256,293,455 |
Sep-28 2021 | AR$106.20 | AR$106.20 | AR$111.55 | AR$110.06 | - | AR$247,865,546 |
Sep-27 2021 | AR$109.98 | AR$109.98 | AR$115.83 | AR$112.15 | - | AR$256,683,913 |
Análisis de precios históricos y de mercado de DeFinition (DZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.