Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$1.1348 | HK$1.1028 | HK$1.1474 | HK$1.1112 | - | HK$2,648,503 |
Oct-10 2021 | HK$1.1126 | HK$1.1069 | HK$1.1712 | HK$1.1694 | - | HK$2,596,653 |
Oct-09 2021 | HK$1.1673 | HK$1.1055 | HK$1.1984 | HK$1.1103 | - | HK$2,724,313 |
Oct-08 2021 | HK$1.1090 | HK$1.0837 | HK$1.1296 | HK$1.0858 | - | HK$2,588,232 |
Oct-07 2021 | HK$1.0862 | HK$1.0626 | HK$1.1173 | HK$1.0859 | - | HK$2,535,073 |
Oct-06 2021 | HK$1.0869 | HK$1.0376 | HK$1.1024 | HK$1.0934 | - | HK$2,536,711 |
Oct-05 2021 | HK$1.0919 | HK$1.0572 | HK$1.1194 | HK$1.0630 | - | HK$2,548,260 |
Oct-04 2021 | HK$1.0632 | HK$1.0261 | HK$1.0818 | HK$1.0797 | - | HK$2,481,410 |
Oct-03 2021 | HK$1.0797 | HK$1.0544 | HK$1.0984 | HK$1.0643 | - | HK$2,519,907 |
Oct-02 2021 | HK$1.0648 | HK$1.0512 | HK$1.0902 | HK$1.0769 | - | HK$2,485,147 |
Oct-01 2021 | HK$1.0766 | HK$1.0077 | HK$1.0766 | HK$1.0166 | - | HK$2,512,569 |
Sep-30 2021 | HK$1.0168 | HK$0.972683 | HK$1.0188 | HK$0.977073 | - | HK$2,373,043 |
Sep-29 2021 | HK$0.976429 | HK$0.939838 | HK$0.9997 | HK$0.945229 | - | HK$2,278,759 |
Sep-28 2021 | HK$0.94432 | HK$0.94432 | HK$0.9918 | HK$0.978617 | - | HK$2,203,825 |
Sep-27 2021 | HK$0.977917 | HK$0.977917 | HK$1.0299 | HK$0.9972 | - | HK$2,282,231 |
Análisis de precios históricos y de mercado de DeFinition (DZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.