Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.241704 | NZ$0.234883 | NZ$0.24438 | NZ$0.236675 | - | NZ$564,082 |
Oct-10 2021 | NZ$0.236972 | NZ$0.235762 | NZ$0.24945 | NZ$0.249077 | - | NZ$553,039 |
Oct-09 2021 | NZ$0.248622 | NZ$0.235457 | NZ$0.255242 | NZ$0.236487 | - | NZ$580,228 |
Oct-08 2021 | NZ$0.236204 | NZ$0.230811 | NZ$0.240596 | NZ$0.231267 | - | NZ$551,245 |
Oct-07 2021 | NZ$0.231352 | NZ$0.226317 | NZ$0.237979 | NZ$0.231283 | - | NZ$539,923 |
Oct-06 2021 | NZ$0.231502 | NZ$0.221004 | NZ$0.234793 | NZ$0.232885 | - | NZ$540,272 |
Oct-05 2021 | NZ$0.232556 | NZ$0.225164 | NZ$0.238418 | NZ$0.226405 | - | NZ$542,732 |
Oct-04 2021 | NZ$0.226455 | NZ$0.218551 | NZ$0.230411 | NZ$0.229975 | - | NZ$528,494 |
Oct-03 2021 | NZ$0.229968 | NZ$0.224578 | NZ$0.233939 | NZ$0.226696 | - | NZ$536,693 |
Oct-02 2021 | NZ$0.226796 | NZ$0.223907 | NZ$0.232208 | NZ$0.229372 | - | NZ$529,290 |
Oct-01 2021 | NZ$0.229298 | NZ$0.214634 | NZ$0.229298 | NZ$0.216525 | - | NZ$535,130 |
Sep-30 2021 | NZ$0.216565 | NZ$0.207163 | NZ$0.216999 | NZ$0.208098 | - | NZ$505,414 |
Sep-29 2021 | NZ$0.207961 | NZ$0.200168 | NZ$0.21292 | NZ$0.201316 | - | NZ$485,333 |
Sep-28 2021 | NZ$0.201122 | NZ$0.201122 | NZ$0.211253 | NZ$0.208427 | - | NZ$469,374 |
Sep-27 2021 | NZ$0.208278 | NZ$0.208278 | NZ$0.219359 | NZ$0.212385 | - | NZ$486,073 |
Análisis de precios históricos y de mercado de DeFinition (DZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.