Cap Mercado R$12.44T
4.71%
Volumen 24h R$760.44B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.736908 | R$0.716112 | R$0.745067 | R$0.721576 | - | R$1,719,772 |
Oct-10 2021 | R$0.722481 | R$0.71879 | R$0.760523 | R$0.759385 | - | R$1,686,104 |
Oct-09 2021 | R$0.758001 | R$0.717863 | R$0.778182 | R$0.721001 | - | R$1,768,998 |
Oct-08 2021 | R$0.720138 | R$0.703697 | R$0.733529 | R$0.705087 | - | R$1,680,636 |
Oct-07 2021 | R$0.705347 | R$0.689996 | R$0.725551 | R$0.705136 | - | R$1,646,118 |
Oct-06 2021 | R$0.705803 | R$0.673798 | R$0.715838 | R$0.71002 | - | R$1,647,181 |
Oct-05 2021 | R$0.709016 | R$0.686481 | R$0.726889 | R$0.690265 | - | R$1,654,680 |
Oct-04 2021 | R$0.690416 | R$0.666319 | R$0.702478 | R$0.701148 | - | R$1,611,272 |
Oct-03 2021 | R$0.701128 | R$0.684696 | R$0.713233 | R$0.691152 | - | R$1,636,270 |
Oct-02 2021 | R$0.691456 | R$0.682647 | R$0.707958 | R$0.699309 | - | R$1,613,699 |
Oct-01 2021 | R$0.699086 | R$0.654376 | R$0.699086 | R$0.660143 | - | R$1,631,505 |
Sep-30 2021 | R$0.660265 | R$0.6316 | R$0.661587 | R$0.63445 | - | R$1,540,905 |
Sep-29 2021 | R$0.634032 | R$0.610272 | R$0.64915 | R$0.613772 | - | R$1,479,684 |
Sep-28 2021 | R$0.613182 | R$0.613182 | R$0.644068 | R$0.635453 | - | R$1,431,026 |
Sep-27 2021 | R$0.634998 | R$0.634998 | R$0.668783 | R$0.647521 | - | R$1,481,938 |
Análisis de precios históricos y de mercado de DeFinition (DZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 413 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.