Cap Mercado €2.28T
4.52%
Volumen 24h €138.70B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.134909 | €0.131102 | €0.136403 | €0.132102 | - | €314,848 |
Oct-10 2021 | €0.132268 | €0.131592 | €0.139233 | €0.139024 | - | €308,684 |
Oct-09 2021 | €0.138771 | €0.131423 | €0.142466 | €0.131997 | - | €323,860 |
Oct-08 2021 | €0.131839 | €0.128829 | €0.134291 | €0.129084 | - | €307,683 |
Oct-07 2021 | €0.129131 | €0.126321 | €0.13283 | €0.129093 | - | €301,364 |
Oct-06 2021 | €0.129215 | €0.123356 | €0.131052 | €0.129987 | - | €301,558 |
Oct-05 2021 | €0.129803 | €0.125677 | €0.133075 | €0.12637 | - | €302,931 |
Oct-04 2021 | €0.126398 | €0.121986 | €0.128606 | €0.128363 | - | €294,984 |
Oct-03 2021 | €0.128359 | €0.125351 | €0.130575 | €0.126533 | - | €299,561 |
Oct-02 2021 | €0.126588 | €0.124975 | €0.129609 | €0.128026 | - | €295,429 |
Oct-01 2021 | €0.127985 | €0.1198 | €0.127985 | €0.120855 | - | €298,688 |
Sep-30 2021 | €0.120878 | €0.11563 | €0.12112 | €0.116152 | - | €282,102 |
Sep-29 2021 | €0.116075 | €0.111725 | €0.118843 | €0.112366 | - | €270,894 |
Sep-28 2021 | €0.112258 | €0.112258 | €0.117913 | €0.116335 | - | €261,986 |
Sep-27 2021 | €0.116252 | €0.116252 | €0.122437 | €0.118545 | - | €271,306 |
Análisis de precios históricos y de mercado de DeFinition (DZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 413 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.