時価総額 €2.28T
3.06%
ボリューム24h €115.94B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.134771 | €0.130968 | €0.136264 | €0.131967 | - | €314,526 |
Oct-10 2021 | €0.132133 | €0.131458 | €0.13909 | €0.138882 | - | €308,368 |
Oct-09 2021 | €0.138629 | €0.131288 | €0.14232 | €0.131862 | - | €323,529 |
Oct-08 2021 | €0.131704 | €0.128697 | €0.134153 | €0.128952 | - | €307,368 |
Oct-07 2021 | €0.128999 | €0.126192 | €0.132694 | €0.128961 | - | €301,055 |
Oct-06 2021 | €0.129083 | €0.123229 | €0.130918 | €0.129854 | - | €301,250 |
Oct-05 2021 | €0.12967 | €0.125549 | €0.132939 | €0.126241 | - | €302,621 |
Oct-04 2021 | €0.126269 | €0.121861 | €0.128475 | €0.128231 | - | €294,683 |
Oct-03 2021 | €0.128228 | €0.125222 | €0.130441 | €0.126403 | - | €299,254 |
Oct-02 2021 | €0.126459 | €0.124848 | €0.129477 | €0.127895 | - | €295,126 |
Oct-01 2021 | €0.127854 | €0.119677 | €0.127854 | €0.120732 | - | €298,383 |
Sep-30 2021 | €0.120754 | €0.115512 | €0.120996 | €0.116033 | - | €281,813 |
Sep-29 2021 | €0.115956 | €0.111611 | €0.118721 | €0.112251 | - | €270,617 |
Sep-28 2021 | €0.112143 | €0.112143 | €0.117792 | €0.116216 | - | €261,718 |
Sep-27 2021 | €0.116133 | €0.116133 | €0.122312 | €0.118424 | - | €271,029 |
DeFinition(DZI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.