Cap Mercado ₹204.47T
4.79%
Volumen 24h ₹12.37T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹12.11 | ₹11.77 | ₹12.24 | ₹11.86 | - | ₹28,269,081 |
Oct-10 2021 | ₹11.87 | ₹11.81 | ₹12.50 | ₹12.48 | - | ₹27,715,660 |
Oct-09 2021 | ₹12.45 | ₹11.80 | ₹12.79 | ₹11.85 | - | ₹29,078,252 |
Oct-08 2021 | ₹11.83 | ₹11.56 | ₹12.05 | ₹11.59 | - | ₹27,625,771 |
Oct-07 2021 | ₹11.59 | ₹11.34 | ₹11.92 | ₹11.59 | - | ₹27,058,381 |
Oct-06 2021 | ₹11.60 | ₹11.07 | ₹11.76 | ₹11.67 | - | ₹27,075,857 |
Oct-05 2021 | ₹11.65 | ₹11.28 | ₹11.94 | ₹11.34 | - | ₹27,199,124 |
Oct-04 2021 | ₹11.34 | ₹10.95 | ₹11.54 | ₹11.52 | - | ₹26,485,601 |
Oct-03 2021 | ₹11.52 | ₹11.25 | ₹11.72 | ₹11.36 | - | ₹26,896,502 |
Oct-02 2021 | ₹11.36 | ₹11.22 | ₹11.63 | ₹11.49 | - | ₹26,525,490 |
Oct-01 2021 | ₹11.49 | ₹10.75 | ₹11.49 | ₹10.85 | - | ₹26,818,174 |
Sep-30 2021 | ₹10.85 | ₹10.38 | ₹10.87 | ₹10.42 | - | ₹25,328,927 |
Sep-29 2021 | ₹10.42 | ₹10.03 | ₹10.67 | ₹10.08 | - | ₹24,322,584 |
Sep-28 2021 | ₹10.07 | ₹10.07 | ₹10.58 | ₹10.44 | - | ₹23,522,764 |
Sep-27 2021 | ₹10.43 | ₹10.43 | ₹10.99 | ₹10.64 | - | ₹24,359,639 |
Análisis de precios históricos y de mercado de DeFinition (DZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.