Cap Mercado £1.95T
5.23%
Volumen 24h £118.86B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.115762 | £0.112495 | £0.117044 | £0.113353 | - | £270,163 |
Oct-10 2021 | £0.113496 | £0.112916 | £0.119472 | £0.119293 | - | £264,874 |
Oct-09 2021 | £0.119076 | £0.11277 | £0.122246 | £0.113263 | - | £277,896 |
Oct-08 2021 | £0.113128 | £0.110545 | £0.115231 | £0.110763 | - | £264,015 |
Oct-07 2021 | £0.110804 | £0.108393 | £0.113978 | £0.110771 | - | £258,592 |
Oct-06 2021 | £0.110876 | £0.105848 | £0.112452 | £0.111538 | - | £258,759 |
Oct-05 2021 | £0.11138 | £0.10784 | £0.114188 | £0.108435 | - | £259,937 |
Oct-04 2021 | £0.108459 | £0.104673 | £0.110353 | £0.110144 | - | £253,118 |
Oct-03 2021 | £0.110141 | £0.10756 | £0.112043 | £0.108574 | - | £257,045 |
Oct-02 2021 | £0.108622 | £0.107238 | £0.111214 | £0.109856 | - | £253,499 |
Oct-01 2021 | £0.10982 | £0.102797 | £0.10982 | £0.103703 | - | £256,297 |
Sep-30 2021 | £0.103722 | £0.099219 | £0.10393 | £0.099667 | - | £242,064 |
Sep-29 2021 | £0.099601 | £0.095868 | £0.101976 | £0.096418 | - | £232,447 |
Sep-28 2021 | £0.096326 | £0.096326 | £0.101178 | £0.099824 | - | £224,803 |
Sep-27 2021 | £0.099753 | £0.099753 | £0.10506 | £0.10172 | - | £232,801 |
Análisis de precios históricos y de mercado de DeFinition (DZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.