Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk15.90 Tk15.45 Tk16.07 Tk15.57 - Tk37,115,411
Oct-10 2021 Tk15.59 Tk15.51 Tk16.41 Tk16.38 - Tk36,388,806
Oct-09 2021 Tk16.35 Tk15.49 Tk16.79 Tk15.56 - Tk38,177,798
Oct-08 2021 Tk15.54 Tk15.18 Tk15.83 Tk15.21 - Tk36,270,788
Oct-07 2021 Tk15.22 Tk14.89 Tk15.65 Tk15.21 - Tk35,525,842
Oct-06 2021 Tk15.23 Tk14.54 Tk15.44 Tk15.32 - Tk35,548,788
Oct-05 2021 Tk15.30 Tk14.81 Tk15.68 Tk14.89 - Tk35,710,629
Oct-04 2021 Tk14.90 Tk14.38 Tk15.16 Tk15.13 - Tk34,773,821
Oct-03 2021 Tk15.13 Tk14.77 Tk15.39 Tk14.91 - Tk35,313,307
Oct-02 2021 Tk14.92 Tk14.73 Tk15.27 Tk15.09 - Tk34,826,192
Oct-01 2021 Tk15.08 Tk14.12 Tk15.08 Tk14.24 - Tk35,210,467
Sep-30 2021 Tk14.24 Tk13.63 Tk14.27 Tk13.69 - Tk33,255,185
Sep-29 2021 Tk13.68 Tk13.17 Tk14.00 Tk13.24 - Tk31,933,924
Sep-28 2021 Tk13.23 Tk13.23 Tk13.90 Tk13.71 - Tk30,883,815
Sep-27 2021 Tk13.70 Tk13.70 Tk14.43 Tk13.97 - Tk31,982,575

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.