Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 42 Seconds ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.131856 CHF0.128135 CHF0.133316 CHF0.129112 - CHF307,721
Oct-10 2021 CHF0.129274 CHF0.128614 CHF0.136081 CHF0.135878 - CHF301,697
Oct-09 2021 CHF0.13563 CHF0.128448 CHF0.139241 CHF0.129009 - CHF316,530
Oct-08 2021 CHF0.128855 CHF0.125913 CHF0.131251 CHF0.126162 - CHF300,719
Oct-07 2021 CHF0.126208 CHF0.123462 CHF0.129824 CHF0.126171 - CHF294,542
Oct-06 2021 CHF0.12629 CHF0.120563 CHF0.128086 CHF0.127045 - CHF294,733
Oct-05 2021 CHF0.126865 CHF0.122833 CHF0.130063 CHF0.12351 - CHF296,074
Oct-04 2021 CHF0.123537 CHF0.119225 CHF0.125695 CHF0.125457 - CHF288,307
Oct-03 2021 CHF0.125453 CHF0.122513 CHF0.127619 CHF0.123668 - CHF292,780
Oct-02 2021 CHF0.123723 CHF0.122147 CHF0.126676 CHF0.125128 - CHF288,742
Oct-01 2021 CHF0.125088 CHF0.117088 CHF0.125088 CHF0.11812 - CHF291,928
Sep-30 2021 CHF0.118142 CHF0.113013 CHF0.118378 CHF0.113523 - CHF275,716
Sep-29 2021 CHF0.113448 CHF0.109196 CHF0.116153 CHF0.109823 - CHF264,762
Sep-28 2021 CHF0.109717 CHF0.109717 CHF0.115244 CHF0.113702 - CHF256,056
Sep-27 2021 CHF0.113621 CHF0.113621 CHF0.119666 CHF0.115862 - CHF265,165

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.