Market Cap R43.44T 3.05%
Volume 24h R2.64T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
DeFinition DZI

DeFinition (DZI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.6915 R2.6156 R2.7213 R2.6355 - R6,281,488
Oct-10 2021 R2.6388 R2.6253 R2.7778 R2.7736 - R6,158,516
Oct-09 2021 R2.7686 R2.6220 R2.8423 R2.6334 - R6,461,289
Oct-08 2021 R2.6303 R2.5702 R2.6792 R2.5753 - R6,138,542
Oct-07 2021 R2.5762 R2.5202 R2.6500 R2.5755 - R6,012,466
Oct-06 2021 R2.5779 R2.4610 R2.6146 R2.5933 - R6,016,350
Oct-05 2021 R2.5896 R2.5073 R2.6549 R2.5212 - R6,043,740
Oct-04 2021 R2.5217 R2.4337 R2.5658 R2.5609 - R5,885,193
Oct-03 2021 R2.5608 R2.5008 R2.6050 R2.5244 - R5,976,496
Oct-02 2021 R2.5255 R2.4933 R2.5858 R2.5542 - R5,894,056
Oct-01 2021 R2.5534 R2.3901 R2.5534 R2.4111 - R5,959,091
Sep-30 2021 R2.4116 R2.3069 R2.4164 R2.3173 - R5,628,176
Sep-29 2021 R2.3158 R2.2290 R2.3710 R2.2418 - R5,404,563
Sep-28 2021 R2.2396 R2.2396 R2.3524 R2.3210 - R5,226,840
Sep-27 2021 R2.3193 R2.3193 R2.4427 R2.3650 - R5,412,796

Historical and market price analysis of DeFinition (DZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.