Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00461562 zł0.00441698 zł0.00461593 zł0.00441698 zł40,452 zł1,188,656
May-04 2024 zł0.00441683 zł0.00437577 zł0.00461804 zł0.00458045 zł140,729 zł1,137,464
May-03 2024 zł0.00458159 zł0.0045756 zł0.00461901 zł0.0045827 zł16,922 zł1,179,894
May-02 2024 zł0.00461599 zł0.00457162 zł0.00461665 zł0.00460095 zł13,723 zł1,188,751
May-01 2024 zł0.00459933 zł0.00457005 zł0.00476271 zł0.00476271 zł195,939 zł1,184,462
Apr-30 2024 zł0.00465952 zł0.004649 zł0.00469604 zł0.00469471 zł121,710 zł1,199,963
Apr-29 2024 zł0.00466152 zł0.00460462 zł0.00475067 zł0.00460462 zł85,072 zł1,200,477
Apr-28 2024 zł0.00457423 zł0.00449304 zł0.0048932 zł0.00488562 zł178,277 zł1,177,998
Apr-27 2024 zł0.00488554 zł0.00488399 zł0.00500586 zł0.00500457 zł60,668 zł1,258,169
Apr-26 2024 zł0.0049762 zł0.00497466 zł0.00504713 zł0.00504564 zł206,177 zł1,281,517
Apr-25 2024 zł0.00502768 zł0.00489663 zł0.00511739 zł0.00492196 zł177,412 zł1,294,775
Apr-24 2024 zł0.00495506 zł0.00495506 zł0.00522843 zł0.00516432 zł154,113 zł1,276,072
Apr-23 2024 zł0.00513803 zł0.00513787 zł0.00520645 zł0.00515678 zł115,713 zł1,323,192
Apr-22 2024 zł0.00513937 zł0.00513937 zł0.0052015 zł0.00518182 zł156,247 zł1,323,538
Apr-21 2024 zł0.00518121 zł0.00513868 zł0.00518538 zł0.00518538 zł57,475 zł1,334,313

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.