Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.008147 CN¥0.0077964 CN¥0.00814755 CN¥0.0077964 CN¥71,402 CN¥2,098,090
May-04 2024 CN¥0.00779613 CN¥0.00772364 CN¥0.00815129 CN¥0.00808492 CN¥248,399 CN¥2,007,731
May-03 2024 CN¥0.00808694 CN¥0.00807638 CN¥0.00815299 CN¥0.00808891 CN¥29,869 CN¥2,082,624
May-02 2024 CN¥0.00814766 CN¥0.00806935 CN¥0.00814883 CN¥0.00812112 CN¥24,223 CN¥2,098,258
May-01 2024 CN¥0.00811825 CN¥0.00806657 CN¥0.00840664 CN¥0.00840664 CN¥345,851 CN¥2,090,686
Apr-30 2024 CN¥0.0082245 CN¥0.00820592 CN¥0.00828896 CN¥0.0082866 CN¥214,829 CN¥2,118,048
Apr-29 2024 CN¥0.00822802 CN¥0.00812759 CN¥0.00838538 CN¥0.00812759 CN¥150,161 CN¥2,118,956
Apr-28 2024 CN¥0.00807395 CN¥0.00793064 CN¥0.00863696 CN¥0.00862358 CN¥314,676 CN¥2,079,277
Apr-27 2024 CN¥0.00862344 CN¥0.00862071 CN¥0.00883582 CN¥0.00883353 CN¥107,085 CN¥2,220,787
Apr-26 2024 CN¥0.00878347 CN¥0.00878075 CN¥0.00890866 CN¥0.00890604 CN¥363,922 CN¥2,261,998
Apr-25 2024 CN¥0.00887434 CN¥0.00864302 CN¥0.00903268 CN¥0.00868772 CN¥313,149 CN¥2,285,400
Apr-24 2024 CN¥0.00874615 CN¥0.00874615 CN¥0.00922868 CN¥0.00911552 CN¥272,024 CN¥2,252,388
Apr-23 2024 CN¥0.00906911 CN¥0.00906883 CN¥0.00918988 CN¥0.00910221 CN¥204,245 CN¥2,335,559
Apr-22 2024 CN¥0.00907148 CN¥0.00907148 CN¥0.00918114 CN¥0.00914641 CN¥275,791 CN¥2,336,170
Apr-21 2024 CN¥0.00914533 CN¥0.00907026 CN¥0.00915268 CN¥0.00915268 CN¥101,448 CN¥2,355,187

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 999 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.