Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.042009 Bs.0.040202 Bs.0.042012 Bs.0.040202 Bs.368,182 Bs.10,818,771
May-04 2024 Bs.0.0402 Bs.0.039826 Bs.0.042032 Bs.0.041689 Bs.1,280,867 Bs.10,352,837
May-03 2024 Bs.0.0417 Bs.0.041645 Bs.0.04204 Bs.0.04171 Bs.154,020 Bs.10,739,020
May-02 2024 Bs.0.042013 Bs.0.041609 Bs.0.042019 Bs.0.041876 Bs.124,904 Bs.10,819,639
May-01 2024 Bs.0.041861 Bs.0.041595 Bs.0.043348 Bs.0.043348 Bs.1,783,373 Bs.10,780,594
Apr-30 2024 Bs.0.042409 Bs.0.042313 Bs.0.042741 Bs.0.042729 Bs.1,107,762 Bs.10,921,685
Apr-29 2024 Bs.0.042427 Bs.0.041909 Bs.0.043239 Bs.0.041909 Bs.774,302 Bs.10,926,366
Apr-28 2024 Bs.0.041633 Bs.0.040894 Bs.0.044536 Bs.0.044467 Bs.1,622,621 Bs.10,721,761
Apr-27 2024 Bs.0.044466 Bs.0.044452 Bs.0.045561 Bs.0.04555 Bs.552,184 Bs.11,451,458
Apr-26 2024 Bs.0.045291 Bs.0.045277 Bs.0.045937 Bs.0.045923 Bs.1,876,559 Bs.11,663,960
Apr-25 2024 Bs.0.04576 Bs.0.044567 Bs.0.046576 Bs.0.044798 Bs.1,614,749 Bs.11,784,636
Apr-24 2024 Bs.0.045099 Bs.0.045099 Bs.0.047587 Bs.0.047004 Bs.1,402,690 Bs.11,614,407
Apr-23 2024 Bs.0.046764 Bs.0.046763 Bs.0.047387 Bs.0.046935 Bs.1,053,186 Bs.12,043,279
Apr-22 2024 Bs.0.046776 Bs.0.046776 Bs.0.047342 Bs.0.047163 Bs.1,422,114 Bs.12,046,427
Apr-21 2024 Bs.0.047157 Bs.0.04677 Bs.0.047195 Bs.0.047195 Bs.523,117 Bs.12,144,491

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.