Market Cap RM11.74T -3.18%
Volume 24h RM706.16B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00545268 RM0.00521803 RM0.00545305 RM0.00521803 RM47,788 RM1,404,225
May-04 2024 RM0.00521785 RM0.00516934 RM0.00545555 RM0.00541114 RM166,250 RM1,343,749
May-03 2024 RM0.00541249 RM0.00540541 RM0.00545669 RM0.0054138 RM19,991 RM1,393,874
May-02 2024 RM0.00545312 RM0.00540071 RM0.00545391 RM0.00543536 RM16,212 RM1,404,338
May-01 2024 RM0.00543344 RM0.00539885 RM0.00562645 RM0.00562645 RM231,473 RM1,399,270
Apr-30 2024 RM0.00550455 RM0.00549212 RM0.00554769 RM0.00554612 RM143,782 RM1,417,583
Apr-29 2024 RM0.00550691 RM0.00543969 RM0.00561223 RM0.00543969 RM100,501 RM1,418,190
Apr-28 2024 RM0.00540379 RM0.00530788 RM0.00578061 RM0.00577165 RM210,609 RM1,391,634
Apr-27 2024 RM0.00577156 RM0.00576973 RM0.0059137 RM0.00591217 RM71,671 RM1,486,345
Apr-26 2024 RM0.00587866 RM0.00587685 RM0.00596246 RM0.0059607 RM243,568 RM1,513,927
Apr-25 2024 RM0.00593948 RM0.00578466 RM0.00604545 RM0.00581458 RM209,587 RM1,529,590
Apr-24 2024 RM0.00585369 RM0.00585369 RM0.00617664 RM0.0061009 RM182,063 RM1,507,495
Apr-23 2024 RM0.00606984 RM0.00606965 RM0.00615067 RM0.00609199 RM136,699 RM1,563,161
Apr-22 2024 RM0.00607143 RM0.00607143 RM0.00614482 RM0.00612157 RM184,584 RM1,563,569
Apr-21 2024 RM0.00612085 RM0.00607061 RM0.00612577 RM0.00612577 RM67,898 RM1,576,297

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 999 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.