Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00104104 CHF0.00099624 CHF0.00104111 CHF0.00099624 CHF9,124 CHF268,098
May-04 2024 CHF0.0009962 CHF0.00098694 CHF0.00104158 CHF0.0010331 CHF31,741 CHF256,552
May-03 2024 CHF0.00103336 CHF0.00103201 CHF0.0010418 CHF0.00103361 CHF3,817 CHF266,122
May-02 2024 CHF0.00104112 CHF0.00103111 CHF0.00104127 CHF0.00103773 CHF3,095 CHF268,120
May-01 2024 CHF0.00103736 CHF0.00103076 CHF0.00107421 CHF0.00107421 CHF44,194 CHF267,152
Apr-30 2024 CHF0.00105094 CHF0.00104857 CHF0.00105918 CHF0.00105888 CHF27,451 CHF270,649
Apr-29 2024 CHF0.00105139 CHF0.00103856 CHF0.0010715 CHF0.00103856 CHF19,188 CHF270,765
Apr-28 2024 CHF0.0010317 CHF0.00101339 CHF0.00110365 CHF0.00110194 CHF40,210 CHF265,694
Apr-27 2024 CHF0.00110192 CHF0.00110157 CHF0.00112906 CHF0.00112876 CHF13,684 CHF283,777
Apr-26 2024 CHF0.00112237 CHF0.00112202 CHF0.00113836 CHF0.00113803 CHF46,503 CHF289,043
Apr-25 2024 CHF0.00113398 CHF0.00110442 CHF0.00115421 CHF0.00111013 CHF40,015 CHF292,033
Apr-24 2024 CHF0.0011176 CHF0.0011176 CHF0.00117926 CHF0.0011648 CHF34,760 CHF287,815
Apr-23 2024 CHF0.00115887 CHF0.00115883 CHF0.0011743 CHF0.0011631 CHF26,099 CHF298,443
Apr-22 2024 CHF0.00115917 CHF0.00115917 CHF0.00117318 CHF0.00116874 CHF35,241 CHF298,521
Apr-21 2024 CHF0.00116861 CHF0.00115901 CHF0.00116955 CHF0.00116955 CHF12,963 CHF300,951

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.