Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.021251 R0.020337 R0.021253 R0.020337 R186,255 R5,472,966
May-04 2024 R0.020336 R0.020147 R0.021263 R0.021089 R647,961 R5,237,261
May-03 2024 R0.021095 R0.021067 R0.021267 R0.0211 R77,915 R5,432,621
May-02 2024 R0.021253 R0.021049 R0.021256 R0.021184 R63,186 R5,473,405
May-01 2024 R0.021176 R0.021042 R0.021929 R0.021929 R902,167 R5,453,653
Apr-30 2024 R0.021454 R0.021405 R0.021622 R0.021616 R560,391 R5,525,028
Apr-29 2024 R0.021463 R0.021201 R0.021873 R0.021201 R391,702 R5,527,396
Apr-28 2024 R0.021061 R0.020687 R0.022529 R0.022495 R820,846 R5,423,891
Apr-27 2024 R0.022494 R0.022487 R0.023048 R0.023042 R279,337 R5,793,027
Apr-26 2024 R0.022912 R0.022905 R0.023238 R0.023231 R949,308 R5,900,527
Apr-25 2024 R0.023149 R0.022545 R0.023562 R0.022662 R816,864 R5,961,574
Apr-24 2024 R0.022814 R0.022814 R0.024073 R0.023778 R709,588 R5,875,460
Apr-23 2024 R0.023657 R0.023656 R0.023972 R0.023743 R532,782 R6,092,416
Apr-22 2024 R0.023663 R0.023663 R0.023949 R0.023858 R719,415 R6,094,009
Apr-21 2024 R0.023856 R0.02366 R0.023875 R0.023875 R264,633 R6,143,617

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.