Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.126174 Tk0.120744 Tk0.126183 Tk0.120744 Tk1,105,816 Tk32,493,661
May-04 2024 Tk0.12074 Tk0.119618 Tk0.126241 Tk0.125213 Tk3,847,022 Tk31,094,251
May-03 2024 Tk0.125244 Tk0.12508 Tk0.126267 Tk0.125275 Tk462,593 Tk32,254,132
May-02 2024 Tk0.126184 Tk0.124972 Tk0.126203 Tk0.125773 Tk375,144 Tk32,496,269
May-01 2024 Tk0.125729 Tk0.124929 Tk0.130195 Tk0.130195 Tk5,356,277 Tk32,379,000
Apr-30 2024 Tk0.127375 Tk0.127087 Tk0.128373 Tk0.128336 Tk3,327,111 Tk32,802,758
Apr-29 2024 Tk0.127429 Tk0.125874 Tk0.129866 Tk0.125874 Tk2,325,580 Tk32,816,817
Apr-28 2024 Tk0.125043 Tk0.122823 Tk0.133762 Tk0.133555 Tk4,873,465 Tk32,202,297
Apr-27 2024 Tk0.133553 Tk0.133511 Tk0.136842 Tk0.136807 Tk1,658,459 Tk34,393,906
Apr-26 2024 Tk0.136031 Tk0.135989 Tk0.13797 Tk0.13793 Tk5,636,156 Tk35,032,147
Apr-25 2024 Tk0.137439 Tk0.133856 Tk0.139891 Tk0.134549 Tk4,849,821 Tk35,394,589
Apr-24 2024 Tk0.135453 Tk0.135453 Tk0.142926 Tk0.141174 Tk4,212,912 Tk34,883,316
Apr-23 2024 Tk0.140455 Tk0.140451 Tk0.142326 Tk0.140968 Tk3,163,194 Tk36,171,412
Apr-22 2024 Tk0.140492 Tk0.140492 Tk0.14219 Tk0.141652 Tk4,271,251 Tk36,180,868
Apr-21 2024 Tk0.141636 Tk0.140473 Tk0.14175 Tk0.14175 Tk1,571,157 Tk36,475,397

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 999 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.