Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00191062 NZ$0.00182839 NZ$0.00191074 NZ$0.00182839 NZ$16,745 NZ$492,040
May-04 2024 NZ$0.00182833 NZ$0.00181133 NZ$0.00191162 NZ$0.00189606 NZ$58,254 NZ$470,849
May-03 2024 NZ$0.00189653 NZ$0.00189405 NZ$0.00191202 NZ$0.00189699 NZ$7,005 NZ$488,413
May-02 2024 NZ$0.00191077 NZ$0.0018924 NZ$0.00191104 NZ$0.00190454 NZ$5,681 NZ$492,080
May-01 2024 NZ$0.00190387 NZ$0.00189175 NZ$0.0019715 NZ$0.0019715 NZ$81,108 NZ$490,304
Apr-30 2024 NZ$0.00192879 NZ$0.00192443 NZ$0.00194391 NZ$0.00194335 NZ$50,381 NZ$496,721
Apr-29 2024 NZ$0.00192962 NZ$0.00190606 NZ$0.00196652 NZ$0.00190606 NZ$35,215 NZ$496,933
Apr-28 2024 NZ$0.00189348 NZ$0.00185988 NZ$0.00202552 NZ$0.00202238 NZ$73,797 NZ$487,628
Apr-27 2024 NZ$0.00202235 NZ$0.00202171 NZ$0.00207216 NZ$0.00207162 NZ$25,113 NZ$520,815
Apr-26 2024 NZ$0.00205988 NZ$0.00205924 NZ$0.00208924 NZ$0.00208862 NZ$85,346 NZ$530,479
Apr-25 2024 NZ$0.00208119 NZ$0.00202694 NZ$0.00211832 NZ$0.00203742 NZ$73,439 NZ$535,968
Apr-24 2024 NZ$0.00205113 NZ$0.00205113 NZ$0.00216429 NZ$0.00213775 NZ$63,795 NZ$528,226
Apr-23 2024 NZ$0.00212687 NZ$0.0021268 NZ$0.00215519 NZ$0.00213463 NZ$47,899 NZ$547,731
Apr-22 2024 NZ$0.00212742 NZ$0.00212742 NZ$0.00215314 NZ$0.00214499 NZ$64,678 NZ$547,874
Apr-21 2024 NZ$0.00214474 NZ$0.00212714 NZ$0.00214647 NZ$0.00214647 NZ$23,791 NZ$552,334

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.