時価総額 NZ$3.98T
-0.71%
ボリューム24h NZ$208.11B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00194737 | NZ$0.00193018 | NZ$0.00198787 | NZ$0.0019475 | NZ$35,959 | NZ$501,506 |
| May-07 2024 | NZ$0.00194894 | NZ$0.00189534 | NZ$0.00199034 | NZ$0.00191067 | NZ$79,823 | NZ$501,910 |
| May-06 2024 | NZ$0.00191023 | NZ$0.00189345 | NZ$0.00191074 | NZ$0.00191024 | NZ$60,063 | NZ$491,941 |
| May-05 2024 | NZ$0.00191014 | NZ$0.00182794 | NZ$0.00191027 | NZ$0.00182794 | NZ$16,741 | NZ$491,919 |
| May-04 2024 | NZ$0.00182788 | NZ$0.00181088 | NZ$0.00191115 | NZ$0.00189559 | NZ$58,240 | NZ$470,733 |
| May-03 2024 | NZ$0.00189606 | NZ$0.00189358 | NZ$0.00191155 | NZ$0.00189652 | NZ$7,003 | NZ$488,292 |
| May-02 2024 | NZ$0.0019103 | NZ$0.00189194 | NZ$0.00191057 | NZ$0.00190407 | NZ$5,679 | NZ$491,958 |
| May-01 2024 | NZ$0.0019034 | NZ$0.00189129 | NZ$0.00197102 | NZ$0.00197102 | NZ$81,088 | NZ$490,183 |
| Apr-30 2024 | NZ$0.00192831 | NZ$0.00192396 | NZ$0.00194343 | NZ$0.00194287 | NZ$50,369 | NZ$496,598 |
| Apr-29 2024 | NZ$0.00192914 | NZ$0.00190559 | NZ$0.00196603 | NZ$0.00190559 | NZ$35,207 | NZ$496,811 |
| Apr-28 2024 | NZ$0.00189302 | NZ$0.00185942 | NZ$0.00202502 | NZ$0.00202188 | NZ$73,779 | NZ$487,508 |
| Apr-27 2024 | NZ$0.00202185 | NZ$0.00202121 | NZ$0.00207164 | NZ$0.00207111 | NZ$25,107 | NZ$520,686 |
| Apr-26 2024 | NZ$0.00205937 | NZ$0.00205873 | NZ$0.00208872 | NZ$0.00208811 | NZ$85,325 | NZ$530,349 |
| Apr-25 2024 | NZ$0.00208068 | NZ$0.00202644 | NZ$0.0021178 | NZ$0.00203692 | NZ$73,421 | NZ$535,835 |
| Apr-24 2024 | NZ$0.00205062 | NZ$0.00205062 | NZ$0.00216375 | NZ$0.00213722 | NZ$63,779 | NZ$528,095 |
Define（DFA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、11-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.