時価総額 MX$40.73T
-0.75%
ボリューム24h MX$2.20T
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-08 2024 | MX$0.019836 | MX$0.019661 | MX$0.020249 | MX$0.019838 | MX$366,298 | MX$5,108,560 |
| May-07 2024 | MX$0.019852 | MX$0.019306 | MX$0.020274 | MX$0.019462 | MX$813,114 | MX$5,112,675 |
| May-06 2024 | MX$0.019458 | MX$0.019287 | MX$0.019463 | MX$0.019458 | MX$611,823 | MX$5,011,120 |
| May-05 2024 | MX$0.019457 | MX$0.01862 | MX$0.019458 | MX$0.01862 | MX$170,529 | MX$5,010,894 |
| May-04 2024 | MX$0.018619 | MX$0.018446 | MX$0.019467 | MX$0.019309 | MX$593,255 | MX$4,795,089 |
| May-03 2024 | MX$0.019314 | MX$0.019288 | MX$0.019471 | MX$0.019318 | MX$71,337 | MX$4,973,956 |
| May-02 2024 | MX$0.019459 | MX$0.019272 | MX$0.019461 | MX$0.019395 | MX$57,851 | MX$5,011,296 |
| May-01 2024 | MX$0.019388 | MX$0.019265 | MX$0.020077 | MX$0.020077 | MX$825,999 | MX$4,993,212 |
| Apr-30 2024 | MX$0.019642 | MX$0.019598 | MX$0.019796 | MX$0.019791 | MX$513,079 | MX$5,058,560 |
| Apr-29 2024 | MX$0.019651 | MX$0.019411 | MX$0.020026 | MX$0.019411 | MX$358,631 | MX$5,060,728 |
| Apr-28 2024 | MX$0.019283 | MX$0.01894 | MX$0.020627 | MX$0.020595 | MX$751,544 | MX$4,965,962 |
| Apr-27 2024 | MX$0.020595 | MX$0.020588 | MX$0.021102 | MX$0.021097 | MX$255,753 | MX$5,303,933 |
| Apr-26 2024 | MX$0.020977 | MX$0.020971 | MX$0.021276 | MX$0.02127 | MX$869,160 | MX$5,402,357 |
| Apr-25 2024 | MX$0.021194 | MX$0.020642 | MX$0.021572 | MX$0.020749 | MX$747,898 | MX$5,458,250 |
| Apr-24 2024 | MX$0.020888 | MX$0.020888 | MX$0.02204 | MX$0.02177 | MX$649,679 | MX$5,379,406 |
Define（DFA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、11-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.91976 MXN.