時価総額 €2.22T
-1.57%
ボリューム24h €116.80B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
硬貨
27.045
+18
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00109282 | €0.00108317 | €0.00111554 | €0.00109289 | €20,180 | €281,434 |
May-07 2024 | €0.0010937 | €0.00106362 | €0.00111693 | €0.00107222 | €44,795 | €281,660 |
May-06 2024 | €0.00107197 | €0.00106256 | €0.00107226 | €0.00107198 | €33,706 | €276,066 |
May-05 2024 | €0.00107193 | €0.0010258 | €0.001072 | €0.0010258 | €9,395 | €276,053 |
May-04 2024 | €0.00102576 | €0.00101622 | €0.00107249 | €0.00106376 | €32,683 | €264,164 |
May-03 2024 | €0.00106402 | €0.00106263 | €0.00107271 | €0.00106428 | €3,930 | €274,018 |
May-02 2024 | €0.00107201 | €0.00106171 | €0.00107217 | €0.00106852 | €3,187 | €276,075 |
May-01 2024 | €0.00106814 | €0.00106134 | €0.00110609 | €0.00110609 | €45,505 | €275,079 |
Apr-30 2024 | €0.00108212 | €0.00107968 | €0.0010906 | €0.00109029 | €28,266 | €278,679 |
Apr-29 2024 | €0.00108259 | €0.00106937 | €0.00110329 | €0.00106937 | €19,757 | €278,799 |
Apr-28 2024 | €0.00106231 | €0.00104346 | €0.00113639 | €0.00113463 | €41,403 | €273,578 |
Apr-27 2024 | €0.00113461 | €0.00113425 | €0.00116256 | €0.00116226 | €14,090 | €292,197 |
Apr-26 2024 | €0.00115567 | €0.00115531 | €0.00117214 | €0.0011718 | €47,883 | €297,619 |
Apr-25 2024 | €0.00116762 | €0.00113719 | €0.00118846 | €0.00114307 | €41,202 | €300,698 |
Apr-24 2024 | €0.00115076 | €0.00115076 | €0.00121425 | €0.00119936 | €35,791 | €296,355 |
Define(DFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、11-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.