Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 38 Seconds ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.0736 CL$1.0274 CL$1.0737 CL$1.0274 CL$9,409,890 CL$276,503,385
May-04 2024 CL$1.0274 CL$1.0178 CL$1.0742 CL$1.0654 CL$32,736,065 CL$264,595,169
May-03 2024 CL$1.0657 CL$1.0643 CL$1.0744 CL$1.0660 CL$3,936,411 CL$274,465,118
May-02 2024 CL$1.0737 CL$1.0634 CL$1.0739 CL$1.0702 CL$3,192,270 CL$276,525,577
May-01 2024 CL$1.0698 CL$1.0630 CL$1.1078 CL$1.1078 CL$45,579,004 CL$275,527,679
Apr-30 2024 CL$1.0838 CL$1.0814 CL$1.0923 CL$1.0920 CL$28,311,906 CL$279,133,633
Apr-29 2024 CL$1.0843 CL$1.0711 CL$1.1050 CL$1.0711 CL$19,789,422 CL$279,253,267
Apr-28 2024 CL$1.0640 CL$1.0451 CL$1.1382 CL$1.1364 CL$41,470,534 CL$274,024,036
Apr-27 2024 CL$1.1364 CL$1.1361 CL$1.1644 CL$1.1641 CL$14,112,581 CL$292,673,433
Apr-26 2024 CL$1.1575 CL$1.1571 CL$1.1740 CL$1.1737 CL$47,960,618 CL$298,104,516
Apr-25 2024 CL$1.1695 CL$1.1390 CL$1.1904 CL$1.1449 CL$41,269,342 CL$301,188,707
Apr-24 2024 CL$1.1526 CL$1.1526 CL$1.2162 CL$1.2013 CL$35,849,593 CL$296,838,045
Apr-23 2024 CL$1.1952 CL$1.1951 CL$1.2111 CL$1.1995 CL$26,917,061 CL$307,799,048
Apr-22 2024 CL$1.1955 CL$1.1955 CL$1.2099 CL$1.2053 CL$36,346,027 CL$307,879,506
Apr-21 2024 CL$1.2052 CL$1.1953 CL$1.2062 CL$1.2062 CL$13,369,691 CL$310,385,795

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.