Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00898918 HK$0.00860233 HK$0.00898978 HK$0.00860233 HK$78,783 HK$2,314,974
May-04 2024 HK$0.00860204 HK$0.00852205 HK$0.0089939 HK$0.00892068 HK$274,077 HK$2,215,275
May-03 2024 HK$0.00892291 HK$0.00891125 HK$0.00899578 HK$0.00892508 HK$32,957 HK$2,297,909
May-02 2024 HK$0.0089899 HK$0.00890349 HK$0.00899119 HK$0.00896061 HK$26,727 HK$2,315,160
May-01 2024 HK$0.00895745 HK$0.00890043 HK$0.00927565 HK$0.00927565 HK$381,602 HK$2,306,805
Apr-30 2024 HK$0.00907469 HK$0.00905419 HK$0.00914581 HK$0.00914321 HK$237,036 HK$2,336,995
Apr-29 2024 HK$0.00907857 HK$0.00896776 HK$0.00925219 HK$0.00896776 HK$165,683 HK$2,337,997
Apr-28 2024 HK$0.00890857 HK$0.00875045 HK$0.00952978 HK$0.00951502 HK$347,204 HK$2,294,216
Apr-27 2024 HK$0.00951487 HK$0.00951186 HK$0.0097492 HK$0.00974668 HK$118,155 HK$2,450,355
Apr-26 2024 HK$0.00969143 HK$0.00968844 HK$0.00982957 HK$0.00982668 HK$401,541 HK$2,495,825
Apr-25 2024 HK$0.0097917 HK$0.00953647 HK$0.0099664 HK$0.00958579 HK$345,520 HK$2,521,647
Apr-24 2024 HK$0.00965026 HK$0.00965026 HK$0.010182 HK$0.010057 HK$300,144 HK$2,485,222
Apr-23 2024 HK$0.010006 HK$0.010006 HK$0.010139 HK$0.010043 HK$225,358 HK$2,576,991
Apr-22 2024 HK$0.010009 HK$0.010009 HK$0.01013 HK$0.010091 HK$304,300 HK$2,577,665
Apr-21 2024 HK$0.01009 HK$0.010007 HK$0.010098 HK$0.010098 HK$111,935 HK$2,598,648

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.