Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.0105 AR$0.967035 AR$1.0105 AR$0.967035 AR$8,856,382 AR$260,238,924
May-04 2024 AR$0.967002 AR$0.958011 AR$1.0110 AR$1.0028 AR$30,810,467 AR$249,031,173
May-03 2024 AR$1.0030 AR$1.0017 AR$1.0112 AR$1.0033 AR$3,704,864 AR$258,320,552
May-02 2024 AR$1.0106 AR$1.0008 AR$1.0107 AR$1.0073 AR$3,004,494 AR$260,259,811
May-01 2024 AR$1.0069 AR$1.0005 AR$1.0427 AR$1.0427 AR$42,897,959 AR$259,320,611
Apr-30 2024 AR$1.0201 AR$1.0178 AR$1.0281 AR$1.0278 AR$26,646,545 AR$262,714,456
Apr-29 2024 AR$1.0205 AR$1.0081 AR$1.0400 AR$1.0081 AR$18,625,371 AR$262,827,053
Apr-28 2024 AR$1.0014 AR$0.983686 AR$1.0712 AR$1.0696 AR$39,031,158 AR$257,905,415
Apr-27 2024 AR$1.0696 AR$1.0692 AR$1.0959 AR$1.0956 AR$13,282,452 AR$275,457,819
Apr-26 2024 AR$1.0894 AR$1.0891 AR$1.1049 AR$1.1046 AR$45,139,482 AR$280,569,435
Apr-25 2024 AR$1.1007 AR$1.0720 AR$1.1203 AR$1.0775 AR$38,841,800 AR$283,472,208
Apr-24 2024 AR$1.0848 AR$1.0848 AR$1.1446 AR$1.1306 AR$33,740,851 AR$279,377,460
Apr-23 2024 AR$1.1248 AR$1.1248 AR$1.1398 AR$1.1290 AR$25,333,748 AR$289,693,717
Apr-22 2024 AR$1.1251 AR$1.1251 AR$1.1387 AR$1.1344 AR$34,208,084 AR$289,769,442
Apr-21 2024 AR$1.1343 AR$1.1250 AR$1.1352 AR$1.1352 AR$12,583,260 AR$292,128,306

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.