Market Cap AU$3.71T -4.56%
Volume 24h AU$218.32B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00173663 AU$0.0016619 AU$0.00173675 AU$0.0016619 AU$15,220 AU$447,235
May-04 2024 AU$0.00166184 AU$0.00164639 AU$0.00173755 AU$0.0017234 AU$52,949 AU$427,973
May-03 2024 AU$0.00172383 AU$0.00172158 AU$0.00173791 AU$0.00172425 AU$6,367 AU$443,938
May-02 2024 AU$0.00173677 AU$0.00172008 AU$0.00173702 AU$0.00173112 AU$5,163 AU$447,270
May-01 2024 AU$0.0017305 AU$0.00171949 AU$0.00179198 AU$0.00179198 AU$73,722 AU$445,656
Apr-30 2024 AU$0.00175315 AU$0.00174919 AU$0.00176689 AU$0.00176639 AU$45,794 AU$451,489
Apr-29 2024 AU$0.0017539 AU$0.0017325 AU$0.00178745 AU$0.0017325 AU$32,009 AU$451,682
Apr-28 2024 AU$0.00172106 AU$0.00169051 AU$0.00184107 AU$0.00183822 AU$67,077 AU$443,224
Apr-27 2024 AU$0.00183819 AU$0.00183761 AU$0.00188346 AU$0.00188298 AU$22,827 AU$473,389
Apr-26 2024 AU$0.0018723 AU$0.00187172 AU$0.00189899 AU$0.00189843 AU$77,575 AU$482,174
Apr-25 2024 AU$0.00189167 AU$0.00184237 AU$0.00192543 AU$0.00185189 AU$66,752 AU$487,162
Apr-24 2024 AU$0.00186435 AU$0.00186435 AU$0.00196721 AU$0.00194308 AU$57,985 AU$480,125
Apr-23 2024 AU$0.00193319 AU$0.00193313 AU$0.00195893 AU$0.00194025 AU$43,537 AU$497,854
Apr-22 2024 AU$0.0019337 AU$0.0019337 AU$0.00195707 AU$0.00194967 AU$58,788 AU$497,984
Apr-21 2024 AU$0.00194944 AU$0.00193344 AU$0.00195101 AU$0.00195101 AU$21,625 AU$502,038

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.