Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Define DFA

Define (DFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00157056 CA$0.00150297 CA$0.00157067 CA$0.00150297 CA$13,765 CA$404,467
May-04 2024 CA$0.00150292 CA$0.00148895 CA$0.00157139 CA$0.0015586 CA$47,886 CA$387,047
May-03 2024 CA$0.00155899 CA$0.00155695 CA$0.00157172 CA$0.00155936 CA$5,758 CA$401,485
May-02 2024 CA$0.00157069 CA$0.00155559 CA$0.00157091 CA$0.00156557 CA$4,670 CA$404,499
May-01 2024 CA$0.00156502 CA$0.00155506 CA$0.00162061 CA$0.00162061 CA$66,673 CA$403,039
Apr-30 2024 CA$0.0015855 CA$0.00158192 CA$0.00159793 CA$0.00159747 CA$41,414 CA$408,314
Apr-29 2024 CA$0.00158618 CA$0.00156682 CA$0.00161652 CA$0.00156682 CA$28,948 CA$408,489
Apr-28 2024 CA$0.00155648 CA$0.00152885 CA$0.00166502 CA$0.00166244 CA$60,663 CA$400,840
Apr-27 2024 CA$0.00166241 CA$0.00166188 CA$0.00170335 CA$0.00170291 CA$20,644 CA$428,120
Apr-26 2024 CA$0.00169326 CA$0.00169274 CA$0.00171739 CA$0.00171689 CA$70,156 CA$436,065
Apr-25 2024 CA$0.00171078 CA$0.00166618 CA$0.0017413 CA$0.0016748 CA$60,368 CA$440,576
Apr-24 2024 CA$0.00168607 CA$0.00168607 CA$0.00177909 CA$0.00175727 CA$52,440 CA$434,212
Apr-23 2024 CA$0.00174833 CA$0.00174827 CA$0.00177161 CA$0.00175471 CA$39,374 CA$450,246
Apr-22 2024 CA$0.00174878 CA$0.00174878 CA$0.00176992 CA$0.00176323 CA$53,167 CA$450,363
Apr-21 2024 CA$0.00176302 CA$0.00174855 CA$0.00176444 CA$0.00176444 CA$19,557 CA$454,029

Historical and market price analysis of Define (DFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.