Cap Marché zł10.20T
2.57%
Volume 24h zł444.92B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monnaies
26.984
+18
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.00461721 | zł0.00441851 | zł0.00461753 | zł0.00441851 | zł40,466 | zł1,189,068 |
May-04 2024 | zł0.00441836 | zł0.00437728 | zł0.00461964 | zł0.00458203 | zł140,777 | zł1,137,858 |
May-03 2024 | zł0.00458318 | zł0.00457719 | zł0.00462061 | zł0.00458429 | zł16,928 | zł1,180,302 |
May-02 2024 | zł0.00461759 | zł0.00457321 | zł0.00461825 | zł0.00460254 | zł13,728 | zł1,189,163 |
May-01 2024 | zł0.00460092 | zł0.00457163 | zł0.00476436 | zł0.00476436 | zł196,007 | zł1,184,872 |
Apr-30 2024 | zł0.00466114 | zł0.00465061 | zł0.00469767 | zł0.00469633 | zł121,752 | zł1,200,379 |
Apr-29 2024 | zł0.00466313 | zł0.00460621 | zł0.00475231 | zł0.00460621 | zł85,102 | zł1,200,893 |
Apr-28 2024 | zł0.00457581 | zł0.00449459 | zł0.00489489 | zł0.00488731 | zł178,339 | zł1,178,405 |
Apr-27 2024 | zł0.00488723 | zł0.00488568 | zł0.00500759 | zł0.0050063 | zł60,689 | zł1,258,605 |
Apr-26 2024 | zł0.00497792 | zł0.00497638 | zł0.00504888 | zł0.00504739 | zł206,249 | zł1,281,961 |
Apr-25 2024 | zł0.00502942 | zł0.00489833 | zł0.00511916 | zł0.00492366 | zł177,474 | zł1,295,224 |
Apr-24 2024 | zł0.00495677 | zł0.00495677 | zł0.00523024 | zł0.00516611 | zł154,167 | zł1,276,514 |
Apr-23 2024 | zł0.00513981 | zł0.00513965 | zł0.00520825 | zł0.00515857 | zł115,753 | zł1,323,651 |
Apr-22 2024 | zł0.00514115 | zł0.00514115 | zł0.0052033 | zł0.00518362 | zł156,301 | zł1,323,997 |
Apr-21 2024 | zł0.005183 | zł0.00514046 | zł0.00518717 | zł0.00518717 | zł57,495 | zł1,334,775 |
Analyse historique et de marché du prix de Define (DFA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 999 jours, à partir du jour 11-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.015 PLN.