Market Cap €2.42T 0.78%
Volume 24h €129.72B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 24 Seconds ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-20 2024 €0.811117 €0.770922 €0.829973 €0.792742 €1,768,162 €21,545,951
Jul-19 2024 €0.827071 €0.746546 €0.827071 €0.761284 €2,539,049 €21,969,730
Jul-18 2024 €0.755225 €0.75519 €0.896242 €0.894423 €2,172,982 €20,061,279
Jul-17 2024 €0.895067 €0.888836 €0.919089 €0.914865 €927,441 €23,775,931
Jul-16 2024 €0.91766 €0.912074 €1.0040 €0.989864 €1,242,898 €24,376,073
Jul-15 2024 €0.988659 €0.975947 €1.0223 €1.0142 €1,390,340 €26,262,032
Jul-14 2024 €1.0130 €0.984961 €1.0202 €1.0202 €644,043 €26,908,823
Jul-13 2024 €1.0215 €1.0160 €1.0668 €1.0668 €1,097,160 €27,135,248
Jul-12 2024 €1.0633 €1.0327 €1.0853 €1.0439 €1,755,017 €28,244,904
Jul-11 2024 €1.0285 €1.0081 €1.0496 €1.0496 €1,819,810 €27,322,204
Jul-10 2024 €1.0503 €0.888645 €1.0522 €0.922071 €2,595,871 €27,901,786
Jul-09 2024 €0.888205 €0.810556 €0.888205 €0.813974 €2,381,514 €23,593,653
Jul-08 2024 €0.8135 €0.798277 €0.838887 €0.820307 €3,453,827 €21,609,248
Jul-07 2024 €0.830212 €0.830212 €0.870449 €0.86974 €2,009,346 €22,053,166
Jul-06 2024 €0.858683 €0.843509 €0.871061 €0.843509 €3,620,274 €22,809,437

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 221 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91814 EUR.